登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.52 | 187.51 | 187.58 | 1.24 | 0.67 % | 52,376,661 | 08:30:44 |
| AMD | Advanced Micro Devices | 153.45 | 153.44 | 153.47 | 2.89 | 1.92 % | 31,919,732 | 08:31:04 |
| AMZN | Amazon.com | 187.07 | 186.97 | 187.00 | 0.50 | 0.27 % | 39,687,847 | 08:26:56 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,273 | 08:02:02 |
| BA | Boeing | 178.33 | 0.00 | 0.00 | -0.11 | -0.06 % | 4,674,899 | 08:30:37 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -5.30 | -6.26 % | 44,644,769 | 08:31:08 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.31 | 0.81 % | 27,594,220 | 08:23:20 |
| COIN | Coinbase Global | 202.00 | 201.80 | 202.09 | 2.49 | 1.25 % | 5,367,586 | 08:30:49 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,435 | 07:39:48 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 11,274,292 | 08:30:27 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,821 | 07:56:13 |
| GOOGL | Alphabet | 170.34 | 170.21 | 170.40 | 1.20 | 0.71 % | 25,115,382 | 08:30:59 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,820 | 07:49:29 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,880,967 | 08:27:35 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,826 | 08:04:04 |
| INTC | Intel | 31.09 | 31.08 | 31.10 | 0.58 | 1.90 % | 47,737,631 | 08:31:07 |
| IWM | iShares Russell 2000 | 207.31 | 0.00 | 0.00 | 2.57 | 1.26 % | 32,589,321 | 08:30:52 |
| JNJ | Johnson and Johnson | 151.44 | 0.00 | 0.00 | 0.22 | 0.15 % | 8,254,153 | 08:29:57 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | 2.87 | 1.44 % | 8,595,096 | 08:30:02 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,362 | 08:17:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,143,142 | 08:24:29 |
| META | Meta Platforms | 471.75 | 471.11 | 471.75 | 3.74 | 0.80 % | 10,475,507 | 08:30:40 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,485 | 07:05:02 |
| MSFT | Microsoft | 414.50 | 414.78 | 415.29 | 0.78 | 0.19 % | 15,089,552 | 08:30:44 |
| MU | Micron Technology | 125.25 | 125.11 | 125.38 | 2.25 | 1.83 % | 13,881,026 | 08:30:19 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,642 | 08:30:57 |
| ORCL | Oracle | 121.67 | 0.00 | 0.00 | 5.30 | 4.55 % | 17,806,789 | 08:30:02 |
| PYPL | PayPal | 64.55 | 64.53 | 64.61 | 0.60 | 0.94 % | 7,554,412 | 08:30:28 |
| QCOM | QUALCOMM | 189.00 | 188.70 | 189.00 | 4.79 | 2.60 % | 7,710,607 | 08:30:53 |
| QQQ | Invesco QQQ Trust Series 1 | 446.11 | 446.10 | 446.14 | 3.03 | 0.68 % | 34,588,289 | 08:31:00 |
| SOXL | Direxion Daily Semicondu... | 43.39 | 0.00 | 0.00 | 2.12 | 5.14 % | 41,523,896 | 08:30:51 |
| SPY | SPDR S&P 500 | 523.62 | 0.00 | 0.00 | 2.71 | 0.52 % | 56,481,762 | 08:30:54 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.75 | 177.74 | 177.80 | 5.86 | 3.41 % | 86,274,798 | 08:31:04 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,910 | 08:02:09 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,375 | 08:11:14 |
| WBA | Walgreens Boots Alliance | 18.3399 | 18.30 | 18.35 | 0.2199 | 1.21 % | 10,080,892 | 08:29:45 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,075,283 | 08:26:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
